Dimension Computer Technology Co., Ltd. (6140.TWO)
TWD 33.55
(10.0%)
TWD 33.55
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 31.05 | 33.55 | 31.05 | 33.55 | 699.31 Thousand |
| 14 Apr, 2025 | 30.2 | 30.8 | 29.9 | 30.55 | 536.63 Thousand |
| 11 Apr, 2025 | 28.9 | 30.2 | 28.5 | 29.8 | 943.94 Thousand |
| 10 Apr, 2025 | 31.15 | 31.15 | 30.9 | 31.15 | 663.27 Thousand |
| 09 Apr, 2025 | 30.5 | 30.5 | 28.35 | 28.35 | 926.37 Thousand |
| 08 Apr, 2025 | 29.5 | 32.45 | 29.5 | 31.5 | 1.39 Million |
| 07 Apr, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 124.94 Thousand |
| 02 Apr, 2025 | 36.85 | 36.85 | 35.3 | 36.35 | 1.18 Million |
| 01 Apr, 2025 | 36.25 | 38.0 | 35.6 | 36.1 | 2.63 Million |
| 31 Mar, 2025 | 38.0 | 38.0 | 35.4 | 35.4 | 2.58 Million |
VICR
9913
IONEXCHANG
BOT
MOMT
3763