Dimension Computer Technology Co., Ltd. (6140.TWO)

TWD 44.75

(-4.38%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 42.1 43.2 41.85 42.05 777 Thousand
03 Jun, 2025 41.05 41.65 40.9 41.25 2.18 Million
02 Jun, 2025 40.4 42.0 40.4 41.25 119 Thousand
29 May, 2025 42.7 42.85 40.95 41.05 3.3 Million
28 May, 2025 44.85 45.2 42.2 42.2 5.07 Million
27 May, 2025 44.85 46.2 43.6 44.0 5.41 Million
26 May, 2025 46.75 46.75 44.9 44.95 4.66 Million
23 May, 2025 48.2 48.75 46.3 46.75 10.05 Million
22 May, 2025 49.5 50.6 48.2 48.2 14.49 Million
21 May, 2025 50.2 50.9 48.8 49.85 45.86 Million