Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 29.45 | 29.5 | 29.25 | 29.3 | 130.92 Thousand |
| 02 Dec, 2025 | 29.4 | 29.45 | 29.1 | 29.25 | 103.23 Thousand |
| 01 Dec, 2025 | 29.5 | 29.5 | 29.15 | 29.15 | 94.38 Thousand |
| 28 Nov, 2025 | 28.9 | 29.3 | 28.8 | 29.2 | 154.39 Thousand |
| 27 Nov, 2025 | 29.5 | 29.5 | 28.8 | 29.0 | 135.93 Thousand |
| 26 Nov, 2025 | 28.7 | 29.2 | 28.7 | 29.2 | 179.4 Thousand |
| 25 Nov, 2025 | 28.05 | 28.6 | 28.0 | 28.6 | 224.02 Thousand |
| 24 Nov, 2025 | 28.05 | 28.45 | 27.55 | 27.75 | 179.36 Thousand |
| 21 Nov, 2025 | 27.8 | 29.2 | 27.7 | 27.7 | 910 Thousand |
| 20 Nov, 2025 | 27.6 | 28.15 | 27.45 | 28.05 | 354.63 Thousand |
6143
6144
6146
6130
6134
6138