Dimension Computer Technology Co., Ltd. (6140.TWO)
TWD 25.3
(-2.13%)
TWD 25.3
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 22.35 | 24.8 | 22.35 | 24.8 | 1.42 Million |
| 04 Dec, 2024 | 22.45 | 22.55 | 22.15 | 22.55 | 64.73 Thousand |
| 03 Dec, 2024 | 22.0 | 22.25 | 22.0 | 22.1 | 76.78 Thousand |
| 02 Dec, 2024 | 22.3 | 22.35 | 21.9 | 22.1 | 129.88 Thousand |
| 29 Nov, 2024 | 21.75 | 22.35 | 21.75 | 22.35 | 52.02 Thousand |
| 28 Nov, 2024 | 22.15 | 22.25 | 21.9 | 22.1 | 124.59 Thousand |
| 27 Nov, 2024 | 22.7 | 22.7 | 22.1 | 22.4 | 121.2 Thousand |
| 26 Nov, 2024 | 22.6 | 22.95 | 22.5 | 22.7 | 45.15 Thousand |
| 25 Nov, 2024 | 22.6 | 23.15 | 22.45 | 22.85 | 132.11 Thousand |
| 22 Nov, 2024 | 22.35 | 23.4 | 22.35 | 22.55 | 187.93 Thousand |
VICR
9913
IONEXCHANG
BOT
MOMT
3763