Dimension Computer Technology Co., Ltd. (6140.TWO)
TWD 44.75
(-4.38%)
TWD 44.75
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 48.4 | 48.85 | 46.25 | 46.8 | 13.51 Million |
| 01 May, 2025 | 49.8 | 49.9 | 46.95 | 47.0 | 19.29 Million |
| 30 Apr, 2025 | 49.8 | 49.9 | 46.95 | 47.0 | 20.98 Million |
| 29 Apr, 2025 | 49.85 | 51.9 | 48.7 | 49.25 | 61.13 Million |
| 28 Apr, 2025 | 48.0 | 51.3 | 46.55 | 49.5 | 59.99 Million |
| 25 Apr, 2025 | 46.15 | 49.5 | 45.8 | 47.0 | 89.25 Million |
| 24 Apr, 2025 | 45.1 | 49.0 | 44.1 | 45.1 | 87.79 Million |
| 23 Apr, 2025 | 42.7 | 45.65 | 41.85 | 44.7 | 32.55 Million |
| 22 Apr, 2025 | 41.8 | 42.7 | 39.4 | 41.5 | 28.95 Million |
| 21 Apr, 2025 | 40.6 | 44.15 | 40.35 | 41.7 | 53.41 Million |
VICR
9913
IONEXCHANG
BOT
MOMT
3763