Dimension Computer Technology Co., Ltd. (6140.TWO)
TWD 29.8
(-4.33%)
TWD 29.8
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 34.05 | 34.7 | 32.6 | 34.65 | 3.67 Million |
| 10 Mar, 2025 | 34.95 | 36.0 | 34.25 | 34.7 | 6.05 Million |
| 07 Mar, 2025 | 34.2 | 35.75 | 33.95 | 35.2 | 8.53 Million |
| 06 Mar, 2025 | 34.2 | 35.9 | 34.0 | 34.55 | 5.46 Million |
| 05 Mar, 2025 | 34.0 | 35.0 | 33.6 | 34.35 | 6.39 Million |
| 04 Mar, 2025 | 31.2 | 34.55 | 31.1 | 33.8 | 8.25 Million |
| 03 Mar, 2025 | 33.15 | 33.75 | 31.7 | 31.7 | 1.79 Million |
| 27 Feb, 2025 | 34.7 | 36.35 | 33.8 | 33.8 | 4.19 Million |
| 26 Feb, 2025 | 34.65 | 35.2 | 34.2 | 34.7 | 1.09 Million |
| 25 Feb, 2025 | 35.4 | 35.4 | 34.45 | 34.65 | 1.88 Million |
VICR
9913
IONEXCHANG
BOT
MOMT
3763