Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 29.7 | 30.7 | 29.45 | 29.8 | 556.03 Thousand |
| 04 Nov, 2025 | 30.6 | 30.75 | 29.8 | 29.8 | 309.9 Thousand |
| 03 Nov, 2025 | 30.8 | 30.95 | 30.3 | 30.5 | 259.71 Thousand |
| 31 Oct, 2025 | 30.6 | 31.2 | 30.4 | 30.75 | 461.95 Thousand |
| 30 Oct, 2025 | 31.35 | 31.35 | 30.2 | 30.3 | 550.46 Thousand |
| 29 Oct, 2025 | 32.05 | 32.05 | 31.1 | 31.15 | 422.13 Thousand |
| 28 Oct, 2025 | 31.75 | 32.95 | 31.5 | 31.5 | 1 Million |
| 27 Oct, 2025 | 32.6 | 32.6 | 31.3 | 31.45 | 724.28 Thousand |
| 23 Oct, 2025 | 32.25 | 33.4 | 32.05 | 32.05 | 855.4 Thousand |
| 22 Oct, 2025 | 32.0 | 32.4 | 31.8 | 32.0 | 228.2 Thousand |
6143
6144
6146
6130
6134
6138