Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2002 13.7 13.87 13.37 13.79 37.55 Thousand
18 Jun, 2002 14.12 14.12 13.95 14.04 9735.00
17 Jun, 2002 14.04 14.12 13.79 13.87 13.9 Thousand
14 Jun, 2002 14.28 14.28 13.79 14.12 19.47 Thousand
13 Jun, 2002 14.45 14.45 14.12 14.28 18.07 Thousand
12 Jun, 2002 13.7 14.7 13.29 13.95 27.81 Thousand
11 Jun, 2002 14.2 14.28 13.79 13.79 22.25 Thousand
10 Jun, 2002 14.37 14.7 14.37 14.53 13.9 Thousand
07 Jun, 2002 15.03 15.03 14.2 14.87 52.84 Thousand
06 Jun, 2002 15.03 15.2 14.95 15.2 18.07 Thousand