Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2002 11.21 11.21 11.21 11.21 5563.00
30 Jul, 2002 11.38 11.38 11.38 11.38 5563.00
29 Jul, 2002 11.29 11.29 11.05 11.13 4172.00
26 Jul, 2002 11.63 11.63 10.96 11.29 23.64 Thousand
25 Jul, 2002 11.83 11.92 11.75 11.75 34.76 Thousand
24 Jul, 2002 11.54 11.71 11.54 11.71 36.15 Thousand
23 Jul, 2002 11.71 11.96 11.71 11.96 9735.00
22 Jul, 2002 11.79 11.79 11.67 11.67 95.96 Thousand
19 Jul, 2002 12.37 12.37 11.75 12.25 20.86 Thousand
18 Jul, 2002 12.54 12.54 12.21 12.46 13.9 Thousand