Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2002 20.85 20.93 20.43 20.43 151.58 Thousand
22 Mar, 2002 20.85 21.51 20.51 20.93 324.03 Thousand
21 Mar, 2002 20.35 21.18 20.35 20.85 290.66 Thousand
20 Mar, 2002 20.02 20.76 20.02 20.35 162.71 Thousand
19 Mar, 2002 21.34 21.34 19.93 20.02 303.17 Thousand
18 Mar, 2002 20.76 21.09 19.93 20.51 211.39 Thousand
15 Mar, 2002 21.34 21.84 21.01 21.09 262.84 Thousand
14 Mar, 2002 21.51 21.51 20.76 21.26 304.56 Thousand
13 Mar, 2002 21.43 22.67 21.18 21.76 589.66 Thousand
12 Mar, 2002 21.26 21.59 20.6 21.43 510.39 Thousand