Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 32.7 33.3 32.2 33.3 567.92 Thousand
18 Sep, 2025 32.5 32.8 31.7 32.55 702.08 Thousand
17 Sep, 2025 33.05 33.45 32.0 32.0 767 Thousand
16 Sep, 2025 33.9 34.3 33.05 33.2 669 Thousand
15 Sep, 2025 35.8 35.8 33.8 33.9 1.03 Million
12 Sep, 2025 36.2 36.85 35.7 35.8 732.16 Thousand
11 Sep, 2025 37.8 38.35 35.7 36.05 1.7 Million
10 Sep, 2025 36.0 39.9 36.0 38.45 4.01 Million
09 Sep, 2025 37.9 37.9 36.35 37.0 934.35 Thousand
08 Sep, 2025 38.0 38.8 37.75 37.75 578.01 Thousand