Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 42.4 44.4 42.25 42.4 8.48 Million
21 Aug, 2025 44.65 47.4 42.3 42.35 42.11 Million
20 Aug, 2025 40.65 44.65 40.25 44.65 11.2 Million
19 Aug, 2025 40.25 41.95 40.25 40.6 1.96 Million
18 Aug, 2025 40.55 40.55 40.05 40.1 989.17 Thousand
15 Aug, 2025 41.4 41.4 40.65 40.65 892.24 Thousand
14 Aug, 2025 41.2 41.5 41.0 41.1 1.4 Million
13 Aug, 2025 42.7 42.75 41.7 41.8 1.4 Million
12 Aug, 2025 42.15 43.5 42.05 42.5 1.74 Million
11 Aug, 2025 42.8 43.6 42.1 42.1 2.53 Million