Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 41.6 | 41.8 | 41.15 | 41.55 | 697.07 Thousand |
| 07 Aug, 2025 | 42.1 | 42.3 | 41.2 | 41.4 | 1 Million |
| 06 Aug, 2025 | 42.3 | 42.3 | 41.85 | 41.85 | 633.24 Thousand |
| 05 Aug, 2025 | 42.8 | 43.2 | 42.25 | 42.25 | 1.1 Million |
| 04 Aug, 2025 | 42.75 | 43.35 | 42.05 | 42.6 | 1.44 Million |
| 01 Aug, 2025 | 41.4 | 41.4 | 41.4 | 41.4 | 5.06 Million |
| 31 Jul, 2025 | 42.05 | 42.25 | 41.15 | 41.4 | 1.24 Million |
| 30 Jul, 2025 | 42.45 | 42.5 | 42.0 | 42.05 | 907.06 Thousand |
| 29 Jul, 2025 | 42.6 | 42.7 | 41.95 | 42.15 | 1.45 Million |
| 28 Jul, 2025 | 42.85 | 43.6 | 42.6 | 42.9 | 1.64 Million |
6143
6144
6146
6130
6134
6138