Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 43.0 44.95 42.8 42.85 5.89 Million
24 Jul, 2025 42.9 43.2 41.9 42.85 1.42 Million
23 Jul, 2025 42.9 43.5 42.45 42.6 1.94 Million
22 Jul, 2025 44.95 45.2 42.3 42.6 4.3 Million
21 Jul, 2025 45.2 46.15 44.55 45.1 5.61 Million
18 Jul, 2025 44.65 44.75 43.8 44.6 2.55 Million
17 Jul, 2025 43.9 44.8 43.9 44.4 3.56 Million
16 Jul, 2025 45.3 46.65 44.05 44.55 8.7 Million
15 Jul, 2025 47.25 47.4 45.2 45.2 19.99 Million
14 Jul, 2025 43.8 47.6 43.6 47.6 32.77 Million