Dimension Computer Technology Co., Ltd. (6140.TWO)
TWD 45.1
(0.89%)
TWD 45.1
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 25.1 | 25.5 | 25.1 | 25.2 | 75.41 Thousand |
| 05 Nov, 2024 | 25.0 | 25.35 | 25.0 | 25.1 | 65.85 Thousand |
| 04 Nov, 2024 | 25.4 | 25.4 | 25.0 | 25.2 | 98.34 Thousand |
| 01 Nov, 2024 | 25.45 | 25.5 | 25.15 | 25.45 | 76.02 Thousand |
| 31 Oct, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 30 Oct, 2024 | 25.35 | 25.75 | 25.25 | 25.45 | 111.9 Thousand |
| 29 Oct, 2024 | 25.7 | 25.7 | 25.25 | 25.3 | 96.38 Thousand |
| 28 Oct, 2024 | 26.25 | 26.35 | 25.7 | 25.75 | 126.18 Thousand |
| 25 Oct, 2024 | 26.6 | 27.0 | 25.8 | 26.05 | 559.98 Thousand |
| 24 Oct, 2024 | 25.65 | 27.7 | 25.5 | 26.25 | 1.18 Million |
VICR
9913
IONEXCHANG
BOT
MOMT
3763