Dimension Computer Technology Co., Ltd. (6140.TWO)
TWD 47.0
(4.21%)
TWD 47.0
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 25.5 | 25.55 | 24.75 | 24.75 | 179.06 Thousand |
| 08 Oct, 2024 | 26.2 | 26.2 | 25.25 | 25.45 | 63.85 Thousand |
| 07 Oct, 2024 | 25.6 | 26.4 | 25.5 | 26.05 | 122.92 Thousand |
| 04 Oct, 2024 | 25.7 | 25.9 | 25.25 | 25.75 | 126.49 Thousand |
| 01 Oct, 2024 | 25.95 | 26.5 | 25.4 | 26.0 | 183.7 Thousand |
| 30 Sep, 2024 | 26.1 | 26.1 | 25.6 | 25.95 | 88.18 Thousand |
| 27 Sep, 2024 | 26.55 | 26.6 | 25.9 | 26.05 | 210.43 Thousand |
| 26 Sep, 2024 | 26.4 | 26.75 | 25.95 | 26.5 | 102.27 Thousand |
| 25 Sep, 2024 | 26.75 | 26.75 | 26.2 | 26.4 | 74.69 Thousand |
| 24 Sep, 2024 | 25.8 | 26.65 | 25.6 | 25.75 | 232.32 Thousand |
VICR
9913
IONEXCHANG
BOT
MOMT
3763