Dimension Computer Technology Co., Ltd. (6140.TWO)
TWD 47.0
(4.21%)
TWD 47.0
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 24.25 | 25.15 | 24.25 | 25.15 | 175 Thousand |
| 08 Sep, 2024 | 24.25 | 25.15 | 24.25 | 25.15 | 152 Thousand |
| 06 Sep, 2024 | 24.6 | 25.0 | 24.6 | 24.9 | 156.07 Thousand |
| 05 Sep, 2024 | 25.35 | 25.6 | 24.7 | 24.8 | 195.79 Thousand |
| 04 Sep, 2024 | 25.1 | 25.35 | 24.8 | 24.9 | 426.45 Thousand |
| 03 Sep, 2024 | 27.2 | 27.35 | 25.85 | 26.25 | 423 Thousand |
| 02 Sep, 2024 | 27.5 | 27.5 | 27.0 | 27.0 | 326 Thousand |
| 01 Sep, 2024 | 27.5 | 27.5 | 27.0 | 27.0 | 243 Thousand |
| 30 Aug, 2024 | 27.63 | 28.47 | 27.53 | 27.53 | 490.23 Thousand |
| 29 Aug, 2024 | 27.07 | 27.35 | 26.98 | 27.26 | 484.82 Thousand |
VICR
9913
IONEXCHANG
BOT
MOMT
3763