Dimension Computer Technology Co., Ltd. (6140.TWO)
TWD 47.0
(4.21%)
TWD 47.0
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 26.14 | 26.51 | 25.77 | 26.47 | 320.35 Thousand |
| 15 Aug, 2024 | 26.14 | 26.51 | 25.77 | 26.47 | 320.35 Thousand |
| 14 Aug, 2024 | 25.81 | 25.81 | 25.4 | 25.53 | 119.32 Thousand |
| 13 Aug, 2024 | 25.3 | 25.91 | 25.3 | 25.53 | 293.47 Thousand |
| 12 Aug, 2024 | 24.88 | 25.58 | 24.74 | 25.3 | 335.4 Thousand |
| 11 Aug, 2024 | 24.65 | 25.4 | 24.37 | 25.16 | 347.22 Thousand |
| 09 Aug, 2024 | 25.3 | 25.86 | 25.02 | 25.21 | 237.57 Thousand |
| 08 Aug, 2024 | 25.3 | 25.86 | 25.02 | 25.21 | 237.57 Thousand |
| 07 Aug, 2024 | 24.93 | 25.4 | 24.6 | 25.02 | 205.32 Thousand |
| 06 Aug, 2024 | 23.49 | 25.58 | 23.44 | 25.44 | 353.67 Thousand |
VICR
9913
IONEXCHANG
BOT
MOMT
3763