Dimension Computer Technology Co., Ltd. (6140.TWO)
TWD 44.75
(-4.38%)
TWD 44.75
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 25.15 | 25.2 | 24.45 | 24.65 | 269.74 Thousand |
| 10 Sep, 2024 | 24.9 | 25.4 | 24.3 | 24.9 | 269 Thousand |
| 09 Sep, 2024 | 24.25 | 25.15 | 24.25 | 25.15 | 175 Thousand |
| 08 Sep, 2024 | 24.25 | 25.15 | 24.25 | 25.15 | 152 Thousand |
| 06 Sep, 2024 | 24.6 | 25.0 | 24.6 | 24.9 | 156.07 Thousand |
| 05 Sep, 2024 | 25.35 | 25.6 | 24.7 | 24.8 | 195.79 Thousand |
| 04 Sep, 2024 | 25.1 | 25.35 | 24.8 | 24.9 | 426.45 Thousand |
| 03 Sep, 2024 | 27.2 | 27.35 | 25.85 | 26.25 | 423 Thousand |
| 02 Sep, 2024 | 27.5 | 27.5 | 27.0 | 27.0 | 326 Thousand |
| 01 Sep, 2024 | 27.5 | 27.5 | 27.0 | 27.0 | 243 Thousand |
VICR
9913
IONEXCHANG
BOT
MOMT
3763