Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 26.2 | 27.6 | 26.0 | 26.0 | 1.7 Million |
| 21 Jan, 2025 | 26.35 | 27.0 | 25.25 | 25.85 | 1.9 Million |
| 20 Jan, 2025 | 27.15 | 27.6 | 26.0 | 26.1 | 1.36 Million |
| 17 Jan, 2025 | 27.65 | 28.7 | 26.65 | 26.65 | 3.59 Million |
| 16 Jan, 2025 | 26.1 | 28.0 | 26.1 | 27.65 | 3.1 Million |
| 15 Jan, 2025 | 26.2 | 26.75 | 25.4 | 25.55 | 1.66 Million |
| 14 Jan, 2025 | 25.1 | 26.9 | 25.05 | 26.5 | 6.43 Million |
| 13 Jan, 2025 | 23.5 | 24.8 | 22.85 | 24.8 | 1.39 Million |
| 10 Jan, 2025 | 22.5 | 22.8 | 22.45 | 22.55 | 235 Thousand |
| 09 Jan, 2025 | 23.6 | 24.15 | 22.8 | 23.0 | 340 Thousand |
6143
6144
6146
6130
6134
6138