Dimension Computer Technology Co., Ltd. (6140.TWO)

TWD 47.0

(4.21%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 32.28 32.47 30.7 30.98 1.37 Million
30 Jun, 2024 32.88 32.93 32.05 32.09 733.15 Thousand
28 Jun, 2024 32.42 33.02 32.37 32.65 734.22 Thousand
27 Jun, 2024 32.42 33.02 32.37 32.65 734.22 Thousand
26 Jun, 2024 33.16 33.67 32.09 32.09 1.6 Million
25 Jun, 2024 33.67 33.81 32.74 33.63 1.36 Million
24 Jun, 2024 33.07 33.91 31.91 33.67 1.34 Million
23 Jun, 2024 34.65 34.65 32.88 33.02 2.42 Million
21 Jun, 2024 34.79 35.63 34.42 34.65 3.82 Million
20 Jun, 2024 34.79 35.63 34.42 34.65 3.82 Million