Dimension Computer Technology Co., Ltd. (6140.TWO)
TWD 44.75
(-4.38%)
TWD 44.75
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 25.81 | 26.09 | 25.58 | 25.91 | 81.7 Thousand |
| 19 Aug, 2024 | 26.51 | 26.6 | 26.05 | 26.14 | 96.75 Thousand |
| 18 Aug, 2024 | 26.79 | 26.84 | 26.09 | 26.23 | 159.1 Thousand |
| 16 Aug, 2024 | 26.14 | 26.51 | 25.77 | 26.47 | 320.35 Thousand |
| 15 Aug, 2024 | 26.14 | 26.51 | 25.77 | 26.47 | 320.35 Thousand |
| 14 Aug, 2024 | 25.81 | 25.81 | 25.4 | 25.53 | 119.32 Thousand |
| 13 Aug, 2024 | 25.3 | 25.91 | 25.3 | 25.53 | 293.47 Thousand |
| 12 Aug, 2024 | 24.88 | 25.58 | 24.74 | 25.3 | 335.4 Thousand |
| 11 Aug, 2024 | 24.65 | 25.4 | 24.37 | 25.16 | 347.22 Thousand |
| 09 Aug, 2024 | 25.3 | 25.86 | 25.02 | 25.21 | 237.57 Thousand |
VICR
9913
IONEXCHANG
BOT
MOMT
3763