Dimension Computer Technology Co., Ltd. (6140.TWO)

TWD 47.0

(4.21%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 33.63 37.02 33.63 36.09 10.29 Million
18 Jun, 2024 32.56 35.49 32.47 33.67 9.26 Million
17 Jun, 2024 33.07 33.67 32.19 32.28 1.17 Million
16 Jun, 2024 31.91 33.63 31.72 33.07 1.47 Million
14 Jun, 2024 31.86 32.51 31.77 31.91 952.45 Thousand
13 Jun, 2024 31.86 32.51 31.77 31.91 952.45 Thousand
12 Jun, 2024 32.6 34.0 31.95 32.0 2.32 Million
11 Jun, 2024 32.93 33.07 31.63 32.09 1.45 Million
10 Jun, 2024 34.88 35.53 32.84 32.88 5.37 Million
07 Jun, 2024 31.91 34.88 31.44 34.88 6.64 Million