Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 23.45 | 24.5 | 23.45 | 23.7 | 204 Thousand |
| 07 Jan, 2025 | 23.9 | 24.0 | 23.3 | 23.45 | 121 Thousand |
| 06 Jan, 2025 | 24.05 | 24.05 | 23.55 | 23.7 | 144 Thousand |
| 03 Jan, 2025 | 24.55 | 24.55 | 23.3 | 23.7 | 189 Thousand |
| 02 Jan, 2025 | 24.2 | 24.7 | 24.1 | 24.1 | 213 Thousand |
| 31 Dec, 2024 | 23.05 | 24.3 | 23.05 | 24.2 | 283 Thousand |
| 30 Dec, 2024 | 24.3 | 24.4 | 23.05 | 23.25 | 606 Thousand |
| 27 Dec, 2024 | 25.45 | 25.8 | 24.6 | 24.6 | 435 Thousand |
| 26 Dec, 2024 | 25.55 | 25.8 | 25.45 | 25.45 | 178 Thousand |
| 25 Dec, 2024 | 25.2 | 25.6 | 25.15 | 25.55 | 193 Thousand |
6143
6144
6146
6130
6134
6138