Dimension Computer Technology Co., Ltd. (6140.TWO)
TWD 44.75
(-4.38%)
TWD 44.75
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 25.3 | 25.86 | 25.02 | 25.21 | 237.57 Thousand |
| 07 Aug, 2024 | 24.93 | 25.4 | 24.6 | 25.02 | 205.32 Thousand |
| 06 Aug, 2024 | 23.49 | 25.58 | 23.44 | 25.44 | 353.67 Thousand |
| 05 Aug, 2024 | 25.02 | 25.86 | 22.28 | 23.49 | 764.32 Thousand |
| 04 Aug, 2024 | 27.44 | 27.44 | 24.74 | 24.74 | 850.32 Thousand |
| 02 Aug, 2024 | 28.19 | 28.74 | 27.49 | 27.49 | 283.8 Thousand |
| 01 Aug, 2024 | 28.19 | 28.74 | 27.49 | 27.49 | 283.8 Thousand |
| 31 Jul, 2024 | 28.7 | 29.16 | 28.42 | 29.07 | 212.85 Thousand |
| 30 Jul, 2024 | 28.33 | 28.84 | 27.91 | 28.33 | 307.45 Thousand |
| 29 Jul, 2024 | 27.53 | 28.56 | 27.44 | 28.51 | 475.15 Thousand |
VICR
9913
IONEXCHANG
BOT
MOMT
3763