Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 35.8 | 35.8 | 34.0 | 34.05 | 7.51 Million |
| 13 Feb, 2025 | 38.4 | 40.3 | 35.65 | 35.65 | 27.61 Million |
| 12 Feb, 2025 | 35.4 | 37.6 | 34.6 | 36.7 | 14.93 Million |
| 11 Feb, 2025 | 36.05 | 38.45 | 35.1 | 35.1 | 22.13 Million |
| 10 Feb, 2025 | 37.5 | 39.65 | 36.15 | 36.6 | 35.71 Million |
| 07 Feb, 2025 | 33.4 | 36.05 | 33.0 | 36.05 | 20.38 Million |
| 06 Feb, 2025 | 32.8 | 35.25 | 31.8 | 32.8 | 28.87 Million |
| 05 Feb, 2025 | 31.1 | 33.0 | 30.6 | 33.0 | 22.74 Million |
| 04 Feb, 2025 | 26.85 | 30.0 | 26.8 | 30.0 | 8.78 Million |
| 03 Feb, 2025 | 25.6 | 28.6 | 25.3 | 27.3 | 6.03 Million |
6143
6144
6146
6130
6134
6138