Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 25.75 | 26.2 | 24.85 | 25.1 | 395 Thousand |
| 23 Dec, 2024 | 26.15 | 26.3 | 25.45 | 25.6 | 256 Thousand |
| 20 Dec, 2024 | 25.6 | 26.8 | 25.5 | 25.6 | 738 Thousand |
| 19 Dec, 2024 | 25.2 | 25.85 | 25.1 | 25.3 | 323 Thousand |
| 18 Dec, 2024 | 24.95 | 25.85 | 24.6 | 25.85 | 497 Thousand |
| 17 Dec, 2024 | 25.1 | 26.5 | 25.05 | 25.3 | 640 Thousand |
| 16 Dec, 2024 | 26.25 | 26.4 | 24.75 | 25.15 | 893 Thousand |
| 13 Dec, 2024 | 27.3 | 27.45 | 25.85 | 26.15 | 1.45 Million |
| 12 Dec, 2024 | 28.5 | 29.4 | 26.95 | 27.3 | 3.69 Million |
| 11 Dec, 2024 | 28.8 | 30.95 | 28.25 | 28.3 | 9.2 Million |
6143
6144
6146
6130
6134
6138