Dimension Computer Technology Co., Ltd. (6140.TWO)
TWD 44.75
(-4.38%)
TWD 44.75
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2024 | 29.26 | 29.26 | 27.49 | 27.86 | 780.45 Thousand |
| 26 Jul, 2024 | 29.02 | 29.07 | 28.42 | 28.65 | 273.05 Thousand |
| 25 Jul, 2024 | 29.02 | 29.07 | 28.42 | 28.65 | 273.05 Thousand |
| 24 Jul, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | - |
| 23 Jul, 2024 | 29.49 | 30.42 | 29.49 | 29.81 | 333.25 Thousand |
| 22 Jul, 2024 | 29.49 | 30.42 | 29.49 | 29.81 | 333.25 Thousand |
| 21 Jul, 2024 | 29.81 | 29.91 | 28.42 | 29.44 | 746.05 Thousand |
| 19 Jul, 2024 | 30.14 | 30.37 | 29.77 | 29.81 | 485.9 Thousand |
| 18 Jul, 2024 | 30.14 | 30.37 | 29.77 | 29.81 | 485.9 Thousand |
| 17 Jul, 2024 | 30.47 | 30.88 | 29.86 | 30.33 | 395.6 Thousand |
VICR
9913
IONEXCHANG
BOT
MOMT
3763