Dimension Computer Technology Co., Ltd. (6140.TWO)
TWD 47.0
(4.21%)
TWD 47.0
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 28.05 | 28.09 | 27.49 | 27.53 | 666.5 Thousand |
| 13 May, 2024 | 27.44 | 28.19 | 26.93 | 27.07 | 471.92 Thousand |
| 12 May, 2024 | 26.98 | 27.49 | 26.65 | 27.26 | 807.32 Thousand |
| 10 May, 2024 | 26.33 | 26.37 | 25.58 | 26.14 | 290.25 Thousand |
| 09 May, 2024 | 26.33 | 26.37 | 25.58 | 26.14 | 290.25 Thousand |
| 08 May, 2024 | 26.98 | 26.98 | 26.28 | 26.33 | 255.85 Thousand |
| 07 May, 2024 | 27.44 | 27.67 | 26.79 | 27.07 | 403.12 Thousand |
| 06 May, 2024 | 26.74 | 26.98 | 26.05 | 26.98 | 450.42 Thousand |
| 05 May, 2024 | 27.4 | 27.44 | 26.65 | 26.74 | 366.57 Thousand |
| 03 May, 2024 | 28.14 | 28.84 | 26.98 | 27.12 | 951.37 Thousand |
VICR
9913
IONEXCHANG
BOT
MOMT
3763