Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 22.6 | 22.95 | 22.5 | 22.7 | 44 Thousand |
| 25 Nov, 2024 | 22.6 | 23.15 | 22.45 | 22.85 | 132 Thousand |
| 22 Nov, 2024 | 22.35 | 23.4 | 22.35 | 22.55 | 186 Thousand |
| 21 Nov, 2024 | 22.05 | 22.65 | 22.05 | 22.5 | 59 Thousand |
| 20 Nov, 2024 | 22.35 | 22.35 | 21.9 | 22.2 | 66.9 Thousand |
| 19 Nov, 2024 | 21.75 | 22.8 | 21.75 | 22.3 | 148 Thousand |
| 18 Nov, 2024 | 22.95 | 23.0 | 21.5 | 21.75 | 387 Thousand |
| 15 Nov, 2024 | 22.4 | 23.2 | 22.4 | 23.1 | 155 Thousand |
| 14 Nov, 2024 | 24.15 | 24.15 | 22.4 | 22.75 | 541 Thousand |
| 13 Nov, 2024 | 24.5 | 24.8 | 24.15 | 24.15 | 102 Thousand |
6143
6144
6146
6130
6134
6138