Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 25.7 | 25.7 | 25.25 | 25.3 | 94 Thousand |
| 28 Oct, 2024 | 26.25 | 26.35 | 25.7 | 25.75 | 123 Thousand |
| 25 Oct, 2024 | 26.6 | 27.0 | 25.8 | 26.05 | 548 Thousand |
| 24 Oct, 2024 | 25.65 | 27.7 | 25.5 | 26.25 | 1.16 Million |
| 23 Oct, 2024 | 24.8 | 26.25 | 24.8 | 25.4 | 306 Thousand |
| 22 Oct, 2024 | 24.8 | 25.05 | 24.6 | 24.85 | 73 Thousand |
| 21 Oct, 2024 | 24.65 | 24.95 | 24.65 | 24.8 | 85 Thousand |
| 18 Oct, 2024 | 25.3 | 25.35 | 24.6 | 24.65 | 185 Thousand |
| 17 Oct, 2024 | 25.1 | 25.35 | 24.95 | 25.3 | 93 Thousand |
| 16 Oct, 2024 | 24.85 | 25.0 | 24.7 | 25.0 | 109 Thousand |
6143
6144
6146
6130
6134
6138