Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 24.6 | 24.75 | 24.55 | 24.6 | 68 Thousand |
| 11 Nov, 2024 | 24.6 | 25.1 | 24.55 | 24.95 | 94 Thousand |
| 08 Nov, 2024 | 25.75 | 26.15 | 25.0 | 25.0 | 164 Thousand |
| 07 Nov, 2024 | 25.2 | 25.9 | 25.2 | 25.65 | 84 Thousand |
| 06 Nov, 2024 | 25.1 | 25.5 | 25.1 | 25.2 | 74 Thousand |
| 05 Nov, 2024 | 25.0 | 25.35 | 25.0 | 25.1 | 65 Thousand |
| 04 Nov, 2024 | 25.4 | 25.4 | 25.0 | 25.2 | 97 Thousand |
| 01 Nov, 2024 | 25.45 | 25.5 | 25.15 | 25.45 | 75 Thousand |
| 31 Oct, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 30 Oct, 2024 | 25.35 | 25.75 | 25.25 | 25.45 | 110 Thousand |
6143
6144
6146
6130
6134
6138