Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 25.3 25.35 25.0 25.0 79 Thousand
14 Oct, 2024 25.0 25.3 24.85 25.3 113 Thousand
11 Oct, 2024 24.75 25.05 24.7 24.85 76 Thousand
09 Oct, 2024 25.5 25.55 24.75 24.75 178 Thousand
08 Oct, 2024 26.2 26.2 25.25 25.45 63 Thousand
07 Oct, 2024 25.6 26.4 25.5 26.05 122 Thousand
04 Oct, 2024 25.7 25.9 25.25 25.75 126 Thousand
03 Oct, 2024 26.0 26.0 26.0 26.0 -
02 Oct, 2024 26.0 26.0 26.0 26.0 -
01 Oct, 2024 25.95 26.5 25.4 26.0 182 Thousand