Dimension Computer Technology Co., Ltd. (6140.TWO)

TWD 47.0

(4.21%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 28.98 29.16 27.91 28.0 789.05 Thousand
08 Apr, 2024 28.74 29.58 28.42 28.65 1.37 Million
07 Apr, 2024 28.05 29.16 27.95 28.47 2.01 Million
03 Apr, 2024 27.49 27.53 26.65 27.53 465.47 Thousand
02 Apr, 2024 27.49 27.53 26.65 27.53 465.47 Thousand
01 Apr, 2024 27.67 27.91 26.84 27.07 523.52 Thousand
31 Mar, 2024 27.35 27.72 27.07 27.53 484.82 Thousand
29 Mar, 2024 26.7 27.16 26.51 26.98 507.4 Thousand
28 Mar, 2024 26.7 27.16 26.51 26.98 507.4 Thousand
27 Mar, 2024 26.98 27.4 26.6 26.6 749.27 Thousand