Dimension Computer Technology Co., Ltd. (6140.TWO)

TWD 44.75

(-4.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 35.16 36.56 33.3 35.02 20.86 Million
29 May, 2024 31.4 34.47 29.63 34.47 10.46 Million
28 May, 2024 31.35 33.44 30.84 31.35 11.93 Million
27 May, 2024 28.05 30.42 28.05 30.42 4.5 Million
26 May, 2024 26.84 28.37 26.84 27.67 807.32 Thousand
24 May, 2024 26.7 27.07 26.28 26.79 249.4 Thousand
23 May, 2024 26.7 27.07 26.28 26.79 249.4 Thousand
22 May, 2024 27.72 27.72 26.84 26.84 481.6 Thousand
21 May, 2024 27.53 28.19 27.53 27.58 499.87 Thousand
20 May, 2024 27.63 27.81 26.93 27.53 292.4 Thousand