Dimension Computer Technology Co., Ltd. (6140.TWO)
TWD 44.75
(-4.38%)
TWD 44.75
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 26.98 | 26.98 | 26.28 | 26.33 | 255.85 Thousand |
| 07 May, 2024 | 27.44 | 27.67 | 26.79 | 27.07 | 403.12 Thousand |
| 06 May, 2024 | 26.74 | 26.98 | 26.05 | 26.98 | 450.42 Thousand |
| 05 May, 2024 | 27.4 | 27.44 | 26.65 | 26.74 | 366.57 Thousand |
| 03 May, 2024 | 28.14 | 28.84 | 26.98 | 27.12 | 951.37 Thousand |
| 02 May, 2024 | 28.14 | 28.84 | 26.98 | 27.12 | 951.37 Thousand |
| 01 May, 2024 | 27.58 | 29.67 | 27.16 | 27.81 | 1.7 Million |
| 30 Apr, 2024 | 27.16 | 28.42 | 26.56 | 27.26 | 979.32 Thousand |
| 29 Apr, 2024 | 27.16 | 28.42 | 26.56 | 27.26 | 979.32 Thousand |
| 28 Apr, 2024 | 26.93 | 27.02 | 26.51 | 26.74 | 411.72 Thousand |
VICR
9913
IONEXCHANG
BOT
MOMT
3763