Dimension Computer Technology Co., Ltd. (6140.TWO)

TWD 47.0

(4.21%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 29.67 29.67 28.09 28.09 1.02 Million
13 Mar, 2024 29.07 30.0 28.56 29.02 2.18 Million
12 Mar, 2024 30.23 30.74 28.88 28.88 3.01 Million
11 Mar, 2024 32.6 33.44 32.05 32.05 2.51 Million
10 Mar, 2024 34.6 35.95 34.51 35.58 795.5 Thousand
08 Mar, 2024 35.58 35.86 34.05 34.51 2.31 Million
07 Mar, 2024 35.58 35.86 34.05 34.51 2.31 Million
06 Mar, 2024 37.67 38.33 35.44 35.44 2.32 Million
05 Mar, 2024 36.56 39.35 36.47 37.44 3.87 Million
04 Mar, 2024 36.19 36.93 35.35 36.47 1.7 Million