Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 25.3 | 25.7 | 25.25 | 25.6 | 94 Thousand |
| 12 Sep, 2024 | 25.1 | 25.3 | 24.85 | 25.3 | 140 Thousand |
| 11 Sep, 2024 | 25.15 | 25.2 | 24.45 | 24.65 | 269 Thousand |
| 10 Sep, 2024 | 24.9 | 25.4 | 24.3 | 24.9 | 175 Thousand |
| 09 Sep, 2024 | 24.25 | 25.15 | 24.25 | 25.15 | 152 Thousand |
| 06 Sep, 2024 | 24.6 | 25.0 | 24.6 | 24.9 | 153 Thousand |
| 05 Sep, 2024 | 25.35 | 25.6 | 24.7 | 24.8 | 192 Thousand |
| 04 Sep, 2024 | 25.1 | 25.35 | 24.8 | 24.9 | 423 Thousand |
| 03 Sep, 2024 | 27.2 | 27.35 | 25.85 | 26.25 | 326 Thousand |
| 02 Sep, 2024 | 27.5 | 27.5 | 27.0 | 27.0 | 243 Thousand |
6143
6144
6146
6130
6134
6138