Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 27.63 28.47 27.53 27.53 484.82 Thousand
29 Aug, 2024 27.07 27.35 26.98 27.26 202.1 Thousand
28 Aug, 2024 27.53 27.53 26.98 27.07 126.85 Thousand
27 Aug, 2024 26.14 27.21 26.09 27.21 285.95 Thousand
26 Aug, 2024 26.79 26.79 26.28 26.37 122.55 Thousand
23 Aug, 2024 28.1 29.7 28.1 28.6 703 Thousand
22 Aug, 2024 27.6 28.45 27.6 28.1 133 Thousand
21 Aug, 2024 27.75 28.05 27.5 27.85 76 Thousand
20 Aug, 2024 28.5 28.6 28.0 28.1 90 Thousand
19 Aug, 2024 28.8 28.85 28.05 28.2 148 Thousand