Dimension Computer Technology Co., Ltd. (6140.TWO)
TWD 44.75
(-4.38%)
TWD 44.75
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 26.42 | 28.09 | 26.42 | 26.56 | 641.77 Thousand |
| 24 Apr, 2024 | 27.81 | 29.02 | 26.28 | 26.28 | 2.1 Million |
| 23 Apr, 2024 | 24.84 | 27.16 | 24.84 | 27.16 | 532.12 Thousand |
| 22 Apr, 2024 | 24.79 | 25.26 | 24.42 | 24.7 | 298.85 Thousand |
| 21 Apr, 2024 | 25.86 | 25.86 | 24.7 | 24.7 | 422.47 Thousand |
| 19 Apr, 2024 | 26.28 | 26.51 | 24.65 | 25.86 | 767.55 Thousand |
| 18 Apr, 2024 | 26.28 | 26.51 | 24.65 | 25.86 | 767.55 Thousand |
| 17 Apr, 2024 | 26.74 | 26.79 | 26.09 | 26.6 | 430 Thousand |
| 16 Apr, 2024 | 25.58 | 26.84 | 25.58 | 26.74 | 606.3 Thousand |
| 15 Apr, 2024 | 26.98 | 26.98 | 25.26 | 25.72 | 884.72 Thousand |
VICR
9913
IONEXCHANG
BOT
MOMT
3763