Dimension Computer Technology Co., Ltd. (6140.TWO)
TWD 47.0
(4.21%)
TWD 47.0
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 35.53 | 36.98 | 34.98 | 36.19 | 2.05 Million |
| 01 Mar, 2024 | 34.88 | 35.3 | 34.56 | 34.84 | 1 Million |
| 29 Feb, 2024 | 34.88 | 35.3 | 34.56 | 34.84 | 1 Million |
| 28 Feb, 2024 | 34.6 | 35.21 | 34.23 | 34.47 | 2.22 Million |
| 27 Feb, 2024 | 37.16 | 37.49 | 35.12 | 35.26 | 2.5 Million |
| 26 Feb, 2024 | 37.16 | 37.49 | 35.12 | 35.26 | 2.5 Million |
| 25 Feb, 2024 | 37.4 | 37.91 | 37.12 | 37.53 | 1.47 Million |
| 23 Feb, 2024 | 37.81 | 40.0 | 37.12 | 37.12 | 7.35 Million |
| 22 Feb, 2024 | 37.81 | 40.0 | 37.12 | 37.12 | 7.35 Million |
| 21 Feb, 2024 | 36.84 | 37.72 | 35.02 | 37.16 | 3.57 Million |
VICR
9913
IONEXCHANG
BOT
MOMT
3763