Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 30.3 | 30.9 | 29.55 | 29.55 | 264 Thousand |
| 01 Aug, 2024 | 30.85 | 31.35 | 30.55 | 31.25 | 198 Thousand |
| 31 Jul, 2024 | 30.45 | 31.0 | 30.0 | 30.45 | 286 Thousand |
| 30 Jul, 2024 | 29.6 | 30.7 | 29.5 | 30.65 | 442 Thousand |
| 29 Jul, 2024 | 31.45 | 31.45 | 29.55 | 29.95 | 726 Thousand |
| 26 Jul, 2024 | 31.2 | 31.25 | 30.55 | 30.8 | 254 Thousand |
| 25 Jul, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| 24 Jul, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| 23 Jul, 2024 | 31.7 | 32.7 | 31.7 | 32.05 | 310 Thousand |
| 22 Jul, 2024 | 32.05 | 32.15 | 30.55 | 31.65 | 694 Thousand |
6143
6144
6146
6130
6134
6138