Dimension Computer Technology Co., Ltd. (6140.TWO)
TWD 44.75
(-4.38%)
TWD 44.75
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 27.67 | 27.91 | 26.84 | 27.07 | 523.52 Thousand |
| 31 Mar, 2024 | 27.35 | 27.72 | 27.07 | 27.53 | 484.82 Thousand |
| 29 Mar, 2024 | 26.7 | 27.16 | 26.51 | 26.98 | 507.4 Thousand |
| 28 Mar, 2024 | 26.7 | 27.16 | 26.51 | 26.98 | 507.4 Thousand |
| 27 Mar, 2024 | 26.98 | 27.4 | 26.6 | 26.6 | 749.27 Thousand |
| 26 Mar, 2024 | 27.86 | 27.86 | 26.79 | 26.84 | 838.5 Thousand |
| 25 Mar, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | - |
| 24 Mar, 2024 | 28.19 | 28.7 | 28.05 | 28.42 | 306.37 Thousand |
| 22 Mar, 2024 | 28.98 | 29.02 | 28.05 | 28.09 | 439.67 Thousand |
| 21 Mar, 2024 | 28.98 | 29.02 | 28.05 | 28.09 | 439.67 Thousand |
VICR
9913
IONEXCHANG
BOT
MOMT
3763