Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 32.4 32.65 32.0 32.05 452 Thousand
18 Jul, 2024 32.75 33.2 32.1 32.6 368 Thousand
17 Jul, 2024 33.75 34.25 33.05 33.3 638 Thousand
16 Jul, 2024 32.5 33.4 31.75 33.4 628 Thousand
15 Jul, 2024 31.85 32.3 31.75 32.0 267 Thousand
12 Jul, 2024 31.35 32.7 31.3 31.75 524 Thousand
11 Jul, 2024 32.6 32.6 31.3 32.2 1.03 Million
10 Jul, 2024 32.55 34.1 32.35 33.3 651 Thousand
09 Jul, 2024 33.4 33.55 32.5 32.55 799 Thousand
08 Jul, 2024 34.4 34.65 33.3 33.5 764 Thousand