Dimension Computer Technology Co., Ltd. (6140.TWO)

TWD 44.75

(-4.38%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 28.47 28.79 28.37 28.51 623.5 Thousand
19 Mar, 2024 28.14 28.14 28.14 28.14 -
18 Mar, 2024 28.65 28.7 27.95 28.14 641.77 Thousand
17 Mar, 2024 28.09 28.09 28.09 28.09 -
15 Mar, 2024 29.67 29.67 28.09 28.09 1.02 Million
14 Mar, 2024 29.67 29.67 28.09 28.09 1.02 Million
13 Mar, 2024 29.07 30.0 28.56 29.02 2.18 Million
12 Mar, 2024 30.23 30.74 28.88 28.88 3.01 Million
11 Mar, 2024 32.6 33.44 32.05 32.05 2.51 Million
10 Mar, 2024 34.6 35.95 34.51 35.58 795.5 Thousand