Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 34.1 | 34.7 | 33.8 | 34.3 | 678 Thousand |
| 04 Jul, 2024 | 35.0 | 35.05 | 33.65 | 33.75 | 830 Thousand |
| 03 Jul, 2024 | 34.0 | 35.2 | 34.0 | 34.6 | 1.2 Million |
| 02 Jul, 2024 | 34.7 | 34.9 | 33.0 | 33.3 | 1.28 Million |
| 01 Jul, 2024 | 35.35 | 35.4 | 34.45 | 34.5 | 682 Thousand |
| 28 Jun, 2024 | 34.85 | 35.5 | 34.8 | 35.1 | 683 Thousand |
| 27 Jun, 2024 | 35.65 | 36.2 | 34.5 | 34.5 | 1.49 Million |
| 26 Jun, 2024 | 36.2 | 36.35 | 35.2 | 36.15 | 1.27 Million |
| 25 Jun, 2024 | 35.55 | 36.45 | 34.3 | 36.2 | 1.25 Million |
| 24 Jun, 2024 | 37.25 | 37.25 | 35.35 | 35.5 | 2.25 Million |
6143
6144
6146
6130
6134
6138