Dimension Computer Technology Co., Ltd. (6140.TWO)
TWD 44.75
(-4.38%)
TWD 44.75
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 35.58 | 35.86 | 34.05 | 34.51 | 2.31 Million |
| 07 Mar, 2024 | 35.58 | 35.86 | 34.05 | 34.51 | 2.31 Million |
| 06 Mar, 2024 | 37.67 | 38.33 | 35.44 | 35.44 | 2.32 Million |
| 05 Mar, 2024 | 36.56 | 39.35 | 36.47 | 37.44 | 3.87 Million |
| 04 Mar, 2024 | 36.19 | 36.93 | 35.35 | 36.47 | 1.7 Million |
| 03 Mar, 2024 | 35.53 | 36.98 | 34.98 | 36.19 | 2.05 Million |
| 01 Mar, 2024 | 34.88 | 35.3 | 34.56 | 34.84 | 1 Million |
| 29 Feb, 2024 | 34.88 | 35.3 | 34.56 | 34.84 | 1 Million |
| 28 Feb, 2024 | 34.6 | 35.21 | 34.23 | 34.47 | 2.22 Million |
| 27 Feb, 2024 | 37.16 | 37.49 | 35.12 | 35.26 | 2.5 Million |
VICR
9913
IONEXCHANG
BOT
MOMT
3763