Dimension Computer Technology Co., Ltd. (6140.TWO)
TWD 44.75
(-4.38%)
TWD 44.75
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 36.51 | 39.53 | 36.09 | 37.16 | 7.27 Million |
| 14 Feb, 2024 | 36.74 | 37.77 | 36.09 | 37.07 | 2.23 Million |
| 05 Feb, 2024 | 38.14 | 39.12 | 36.65 | 37.12 | 5.14 Million |
| 04 Feb, 2024 | 38.14 | 39.12 | 36.65 | 37.12 | 5.14 Million |
| 02 Feb, 2024 | 39.86 | 40.6 | 38.33 | 38.51 | 4.08 Million |
| 01 Feb, 2024 | 39.86 | 40.6 | 38.33 | 38.51 | 4.08 Million |
| 31 Jan, 2024 | 41.81 | 41.81 | 39.67 | 39.77 | 5.41 Million |
| 30 Jan, 2024 | 41.49 | 43.12 | 40.84 | 41.86 | 10.89 Million |
| 29 Jan, 2024 | 42.42 | 43.26 | 40.19 | 41.07 | 10.83 Million |
| 28 Jan, 2024 | 44.84 | 45.3 | 42.65 | 42.79 | 7.29 Million |
VICR
9913
IONEXCHANG
BOT
MOMT
3763