Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 34.1 | 36.7 | 33.85 | 34.1 | 3.48 Million |
| 05 Jun, 2024 | 35.0 | 35.15 | 33.7 | 33.7 | 1.23 Million |
| 04 Jun, 2024 | 35.55 | 35.95 | 34.25 | 34.3 | 2.58 Million |
| 03 Jun, 2024 | 37.2 | 38.35 | 36.15 | 36.2 | 4.53 Million |
| 31 May, 2024 | 37.8 | 39.3 | 35.8 | 37.65 | 19.41 Million |
| 30 May, 2024 | 33.75 | 37.05 | 31.85 | 37.05 | 9.73 Million |
| 29 May, 2024 | 33.7 | 35.95 | 33.15 | 33.7 | 11.1 Million |
| 28 May, 2024 | 30.15 | 32.7 | 30.15 | 32.7 | 4.19 Million |
| 27 May, 2024 | 28.85 | 30.5 | 28.85 | 29.75 | 751 Thousand |
| 24 May, 2024 | 28.7 | 29.1 | 28.25 | 28.8 | 232 Thousand |
6143
6144
6146
6130
6134
6138