Dimension Computer Technology Co., Ltd. (6140.TWO)

TWD 44.7

(7.71%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 22.6 23.58 22.6 23.49 4.73 Million
12 Dec, 2023 22.33 23.12 21.77 22.33 4.99 Million
11 Dec, 2023 23.26 23.26 21.58 22.56 2.22 Million
10 Dec, 2023 23.72 23.95 22.7 23.26 4.52 Million
08 Dec, 2023 22.79 24.14 22.47 23.72 7.6 Million
07 Dec, 2023 22.79 24.14 22.47 23.72 7.6 Million
06 Dec, 2023 20.93 22.28 20.23 22.23 6.41 Million
05 Dec, 2023 18.84 20.65 18.74 20.65 2.66 Million
04 Dec, 2023 18.09 19.35 17.95 18.79 910.52 Thousand
03 Dec, 2023 17.67 18.33 17.67 18.09 491.27 Thousand