Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 29.0 | 29.0 | 28.25 | 28.3 | 238 Thousand |
| 08 May, 2024 | 29.5 | 29.75 | 28.8 | 29.1 | 375 Thousand |
| 07 May, 2024 | 28.75 | 29.0 | 28.0 | 29.0 | 419 Thousand |
| 06 May, 2024 | 29.45 | 29.5 | 28.65 | 28.75 | 341 Thousand |
| 03 May, 2024 | 30.25 | 31.0 | 29.0 | 29.15 | 885 Thousand |
| 02 May, 2024 | 29.65 | 31.9 | 29.2 | 29.9 | 1.58 Million |
| 30 Apr, 2024 | 29.2 | 30.55 | 28.55 | 29.3 | 911 Thousand |
| 29 Apr, 2024 | 28.95 | 29.05 | 28.5 | 28.75 | 383 Thousand |
| 26 Apr, 2024 | 28.4 | 30.2 | 28.4 | 28.55 | 597 Thousand |
| 25 Apr, 2024 | 29.9 | 31.2 | 28.25 | 28.25 | 1.96 Million |
6143
6144
6146
6130
6134
6138