Dimension Computer Technology Co., Ltd. (6140.TWO)
TWD 33.55
(10.0%)
TWD 33.55
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 17.12 | 17.26 | 17.02 | 17.12 | 108.57 Thousand |
| 10 Nov, 2023 | 17.21 | 17.4 | 17.16 | 17.21 | 50.52 Thousand |
| 09 Nov, 2023 | 17.21 | 17.4 | 17.16 | 17.21 | 50.52 Thousand |
| 08 Nov, 2023 | 17.3 | 17.44 | 17.16 | 17.4 | 99.97 Thousand |
| 07 Nov, 2023 | 17.4 | 17.49 | 17.21 | 17.3 | 118.25 Thousand |
| 06 Nov, 2023 | 17.49 | 17.53 | 17.26 | 17.3 | 136.52 Thousand |
| 05 Nov, 2023 | 17.35 | 17.53 | 17.21 | 17.3 | 202.1 Thousand |
| 03 Nov, 2023 | 17.44 | 17.49 | 17.3 | 17.4 | 32.25 Thousand |
| 02 Nov, 2023 | 17.44 | 17.49 | 17.3 | 17.4 | 32.25 Thousand |
| 01 Nov, 2023 | 17.63 | 17.95 | 17.44 | 17.44 | 125.77 Thousand |
VICR
9913
IONEXCHANG
BOT
MOMT
3763