Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 31.15 | 31.35 | 30.0 | 30.1 | 734 Thousand |
| 09 Apr, 2024 | 30.9 | 31.8 | 30.55 | 30.8 | 1.28 Million |
| 08 Apr, 2024 | 30.15 | 31.35 | 30.05 | 30.6 | 1.87 Million |
| 03 Apr, 2024 | 29.55 | 29.6 | 28.65 | 29.6 | 433 Thousand |
| 02 Apr, 2024 | 29.75 | 30.0 | 28.85 | 29.1 | 487 Thousand |
| 01 Apr, 2024 | 29.4 | 29.8 | 29.1 | 29.6 | 451 Thousand |
| 29 Mar, 2024 | 28.7 | 29.2 | 28.5 | 29.0 | 472 Thousand |
| 28 Mar, 2024 | 29.0 | 29.45 | 28.6 | 28.6 | 697 Thousand |
| 27 Mar, 2024 | 29.95 | 29.95 | 28.8 | 28.85 | 780 Thousand |
| 26 Mar, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 612.98 Thousand |
6143
6144
6146
6130
6134
6138