Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 30.3 | 30.85 | 30.15 | 30.55 | 285 Thousand |
| 22 Mar, 2024 | 31.15 | 31.2 | 30.15 | 30.2 | 409 Thousand |
| 21 Mar, 2024 | 30.6 | 30.95 | 30.5 | 30.65 | 580 Thousand |
| 20 Mar, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 738.99 Thousand |
| 19 Mar, 2024 | 30.8 | 30.85 | 30.05 | 30.25 | 597 Thousand |
| 18 Mar, 2024 | 30.2 | 30.2 | 30.2 | 30.2 | 707.69 Thousand |
| 15 Mar, 2024 | 31.9 | 31.9 | 30.2 | 30.2 | 954 Thousand |
| 14 Mar, 2024 | 31.25 | 32.25 | 30.7 | 31.2 | 2.03 Million |
| 13 Mar, 2024 | 32.5 | 33.05 | 31.05 | 31.05 | 2.8 Million |
| 12 Mar, 2024 | 35.05 | 35.95 | 34.45 | 34.45 | 2.34 Million |
6143
6144
6146
6130
6134
6138