Dimension Computer Technology Co., Ltd. (6140.TWO)
TWD 44.75
(-4.38%)
TWD 44.75
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 17.35 | 17.4 | 17.26 | 17.4 | 53.75 Thousand |
| 16 Nov, 2023 | 17.35 | 17.4 | 17.26 | 17.4 | 53.75 Thousand |
| 15 Nov, 2023 | 17.26 | 17.58 | 17.26 | 17.4 | 116.1 Thousand |
| 14 Nov, 2023 | 17.21 | 17.26 | 17.02 | 17.12 | 52.67 Thousand |
| 13 Nov, 2023 | 17.02 | 17.35 | 16.93 | 16.93 | 90.3 Thousand |
| 12 Nov, 2023 | 17.12 | 17.26 | 17.02 | 17.12 | 108.57 Thousand |
| 10 Nov, 2023 | 17.21 | 17.4 | 17.16 | 17.21 | 50.52 Thousand |
| 09 Nov, 2023 | 17.21 | 17.4 | 17.16 | 17.21 | 50.52 Thousand |
| 08 Nov, 2023 | 17.3 | 17.44 | 17.16 | 17.4 | 99.97 Thousand |
| 07 Nov, 2023 | 17.4 | 17.49 | 17.21 | 17.3 | 118.25 Thousand |
VICR
9913
IONEXCHANG
BOT
MOMT
3763