Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 37.2 38.65 37.1 38.25 740 Thousand
08 Mar, 2024 38.25 38.55 36.6 37.1 2.14 Million
07 Mar, 2024 40.5 41.2 38.1 38.1 2.16 Million
06 Mar, 2024 39.3 42.3 39.2 40.25 3.6 Million
05 Mar, 2024 38.9 39.7 38.0 39.2 1.58 Million
04 Mar, 2024 38.2 39.75 37.6 38.9 1.91 Million
01 Mar, 2024 37.5 37.95 37.15 37.45 937 Thousand
29 Feb, 2024 37.2 37.85 36.8 37.05 2.06 Million
27 Feb, 2024 39.95 40.3 37.75 37.9 2.32 Million
26 Feb, 2024 40.2 40.75 39.9 40.35 1.37 Million