Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 44.6 46.35 43.9 45.0 10.13 Million
30 Jan, 2024 45.6 46.5 43.2 44.15 10.07 Million
29 Jan, 2024 48.2 48.7 45.85 46.0 6.78 Million
26 Jan, 2024 47.5 51.2 46.3 48.25 16.88 Million
25 Jan, 2024 48.9 51.5 47.25 47.25 16.18 Million
24 Jan, 2024 49.8 50.3 46.6 48.4 14.6 Million
23 Jan, 2024 51.5 53.6 49.0 49.3 38.32 Million
22 Jan, 2024 47.0 49.4 46.65 49.4 20.58 Million
19 Jan, 2024 41.6 44.95 40.4 44.95 15.18 Million
18 Jan, 2024 40.8 42.5 39.8 40.9 9.45 Million