Dimension Computer Technology Co., Ltd. (6140.TWO)
TWD 44.75
(-4.38%)
TWD 44.75
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 17.58 | 17.86 | 17.58 | 17.67 | 125.77 Thousand |
| 15 Oct, 2023 | 17.3 | 17.95 | 17.26 | 17.63 | 97.82 Thousand |
| 13 Oct, 2023 | 17.77 | 18.0 | 17.67 | 17.72 | 65.57 Thousand |
| 12 Oct, 2023 | 17.77 | 18.0 | 17.67 | 17.72 | 65.57 Thousand |
| 11 Oct, 2023 | 17.86 | 18.0 | 17.63 | 17.77 | 136.52 Thousand |
| 10 Oct, 2023 | 17.67 | 17.91 | 17.58 | 17.67 | 64.5 Thousand |
| 06 Oct, 2023 | 17.72 | 17.72 | 17.58 | 17.63 | 9675.00 |
| 05 Oct, 2023 | 17.72 | 17.72 | 17.58 | 17.63 | 9675.00 |
| 04 Oct, 2023 | 17.53 | 17.95 | 17.02 | 17.72 | 62.35 Thousand |
| 03 Oct, 2023 | 17.81 | 17.81 | 17.81 | 17.81 | - |
VICR
9913
IONEXCHANG
BOT
MOMT
3763