Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 41.15 43.2 39.75 41.15 17.18 Million
16 Jan, 2024 45.8 45.85 41.2 41.2 13.89 Million
15 Jan, 2024 43.85 45.75 42.35 45.75 12.84 Million
12 Jan, 2024 43.9 43.95 39.1 41.6 23.26 Million
11 Jan, 2024 42.0 42.0 40.55 42.0 14.66 Million
10 Jan, 2024 36.05 38.2 35.55 38.2 31.96 Million
09 Jan, 2024 32.2 34.75 31.75 34.75 24.86 Million
08 Jan, 2024 31.9 34.0 31.5 31.6 18.32 Million
05 Jan, 2024 29.5 30.95 29.4 30.95 11.55 Million
04 Jan, 2024 33.15 34.7 29.6 29.6 40.47 Million