Dimension Computer Technology Co., Ltd. (6140.TWO)
TWD 44.75
(-4.38%)
TWD 44.75
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 17.95 | 18.05 | 17.67 | 17.77 | 107.5 Thousand |
| 27 Sep, 2023 | 17.95 | 18.05 | 17.67 | 17.77 | 107.5 Thousand |
| 26 Sep, 2023 | 17.95 | 18.19 | 17.77 | 17.86 | 36.55 Thousand |
| 25 Sep, 2023 | 17.86 | 18.05 | 17.67 | 18.05 | 48.37 Thousand |
| 24 Sep, 2023 | 17.77 | 17.95 | 17.72 | 17.95 | 23.65 Thousand |
| 22 Sep, 2023 | 17.63 | 18.0 | 17.63 | 17.81 | 109.65 Thousand |
| 21 Sep, 2023 | 17.63 | 18.0 | 17.63 | 17.81 | 109.65 Thousand |
| 20 Sep, 2023 | 17.53 | 17.63 | 17.44 | 17.63 | 31.17 Thousand |
| 19 Sep, 2023 | 17.81 | 17.81 | 17.63 | 17.67 | 15.05 Thousand |
| 18 Sep, 2023 | 17.72 | 17.86 | 17.67 | 17.72 | 46.22 Thousand |
VICR
9913
IONEXCHANG
BOT
MOMT
3763