Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 30.75 | 32.85 | 29.5 | 32.85 | 17.9 Million |
| 02 Jan, 2024 | 28.7 | 29.9 | 28.3 | 29.9 | 8.95 Million |
| 29 Dec, 2023 | 25.1 | 27.2 | 25.1 | 27.2 | 4.55 Million |
| 28 Dec, 2023 | 24.55 | 25.9 | 24.35 | 24.75 | 2.7 Million |
| 27 Dec, 2023 | 24.65 | 24.95 | 24.35 | 24.35 | 495 Thousand |
| 26 Dec, 2023 | 24.5 | 25.05 | 24.25 | 24.5 | 744 Thousand |
| 25 Dec, 2023 | 25.45 | 26.05 | 23.6 | 24.65 | 2.48 Million |
| 22 Dec, 2023 | 25.55 | 26.2 | 25.15 | 26.05 | 2 Million |
| 21 Dec, 2023 | 26.4 | 27.0 | 25.7 | 26.0 | 5.98 Million |
| 20 Dec, 2023 | 25.5 | 26.5 | 25.35 | 26.35 | 7.55 Million |
6143
6144
6146
6130
6134
6138