Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 25.95 | 26.2 | 24.7 | 25.5 | 6.74 Million |
| 18 Dec, 2023 | 25.55 | 26.05 | 25.3 | 25.85 | 7.34 Million |
| 15 Dec, 2023 | 25.3 | 25.75 | 25.15 | 25.4 | 5.28 Million |
| 14 Dec, 2023 | 24.3 | 25.35 | 24.3 | 25.25 | 4.4 Million |
| 13 Dec, 2023 | 24.0 | 24.85 | 23.4 | 24.0 | 4.64 Million |
| 12 Dec, 2023 | 25.0 | 25.0 | 23.2 | 24.25 | 2.07 Million |
| 11 Dec, 2023 | 25.5 | 25.75 | 24.4 | 25.0 | 4.2 Million |
| 08 Dec, 2023 | 24.5 | 25.95 | 24.15 | 25.5 | 7.07 Million |
| 07 Dec, 2023 | 22.5 | 23.95 | 21.75 | 23.9 | 5.96 Million |
| 06 Dec, 2023 | 20.25 | 22.2 | 20.15 | 22.2 | 2.47 Million |
6143
6144
6146
6130
6134
6138