Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 19.45 20.8 19.3 20.2 847 Thousand
04 Dec, 2023 19.0 19.7 19.0 19.45 457 Thousand
01 Dec, 2023 19.15 19.2 18.85 19.0 146 Thousand
30 Nov, 2023 18.95 19.25 18.9 19.15 193 Thousand
29 Nov, 2023 19.0 19.2 18.8 18.85 105 Thousand
28 Nov, 2023 18.75 19.0 18.75 19.0 118 Thousand
27 Nov, 2023 18.65 18.75 18.5 18.7 36 Thousand
24 Nov, 2023 18.8 18.9 18.65 18.65 18 Thousand
23 Nov, 2023 18.85 19.25 18.6 18.6 102 Thousand
22 Nov, 2023 18.8 18.8 18.75 18.75 12 Thousand