Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 26.7 | 29.2 | 26.7 | 29.2 | 495 Thousand |
| 23 Apr, 2024 | 26.65 | 27.15 | 26.25 | 26.55 | 278 Thousand |
| 22 Apr, 2024 | 27.8 | 27.8 | 26.55 | 26.55 | 393 Thousand |
| 19 Apr, 2024 | 28.25 | 28.5 | 26.5 | 27.8 | 714 Thousand |
| 18 Apr, 2024 | 28.75 | 28.8 | 28.05 | 28.6 | 400 Thousand |
| 17 Apr, 2024 | 27.5 | 28.85 | 27.5 | 28.75 | 564 Thousand |
| 16 Apr, 2024 | 29.0 | 29.0 | 27.15 | 27.65 | 823 Thousand |
| 15 Apr, 2024 | 30.25 | 30.25 | 28.85 | 28.85 | 568 Thousand |
| 12 Apr, 2024 | 30.25 | 30.9 | 29.65 | 30.4 | 624 Thousand |
| 11 Apr, 2024 | 30.1 | 30.1 | 29.35 | 29.9 | 481 Thousand |
6143
6144
6146
6130
6134
6138