Dimension Computer Technology Co., Ltd. (6140.TWO)

TWD 44.75

(-4.38%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 44.19 47.63 43.07 44.88 18.15 Million
25 Jan, 2024 44.19 47.63 43.07 44.88 18.15 Million
24 Jan, 2024 45.49 47.91 43.95 43.95 17.39 Million
23 Jan, 2024 46.33 46.79 43.35 45.02 15.69 Million
22 Jan, 2024 47.91 49.86 45.58 45.86 41.19 Million
21 Jan, 2024 43.72 45.95 43.4 45.95 22.12 Million
19 Jan, 2024 38.7 41.81 37.58 41.81 16.32 Million
18 Jan, 2024 38.7 41.81 37.58 41.81 16.32 Million
17 Jan, 2024 37.95 39.53 37.02 38.05 10.16 Million
16 Jan, 2024 38.28 40.19 36.98 38.28 18.47 Million