Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 29.8 | 29.8 | 28.85 | 28.85 | 448 Thousand |
| 22 May, 2024 | 29.6 | 30.3 | 29.6 | 29.65 | 465 Thousand |
| 21 May, 2024 | 29.7 | 29.9 | 28.95 | 29.6 | 272 Thousand |
| 20 May, 2024 | 30.1 | 30.15 | 29.4 | 29.7 | 343 Thousand |
| 17 May, 2024 | 29.5 | 30.3 | 29.2 | 29.8 | 417 Thousand |
| 16 May, 2024 | 29.7 | 30.05 | 29.15 | 29.5 | 387 Thousand |
| 15 May, 2024 | 30.15 | 30.2 | 29.55 | 29.6 | 620 Thousand |
| 14 May, 2024 | 29.5 | 30.3 | 28.95 | 29.1 | 439 Thousand |
| 13 May, 2024 | 29.0 | 29.55 | 28.65 | 29.3 | 751 Thousand |
| 10 May, 2024 | 28.3 | 28.35 | 27.5 | 28.1 | 270 Thousand |
6143
6144
6146
6130
6134
6138