Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 37.4 | 38.3 | 37.0 | 37.25 | 3.55 Million |
| 20 Jun, 2024 | 36.15 | 39.8 | 36.15 | 38.8 | 9.57 Million |
| 19 Jun, 2024 | 35.0 | 38.15 | 34.9 | 36.2 | 8.62 Million |
| 18 Jun, 2024 | 35.55 | 36.2 | 34.6 | 34.7 | 1.08 Million |
| 17 Jun, 2024 | 34.3 | 36.15 | 34.1 | 35.55 | 1.36 Million |
| 14 Jun, 2024 | 34.25 | 34.95 | 34.15 | 34.3 | 886 Thousand |
| 13 Jun, 2024 | 35.05 | 36.55 | 34.35 | 34.4 | 2.16 Million |
| 12 Jun, 2024 | 35.4 | 35.55 | 34.0 | 34.5 | 1.35 Million |
| 11 Jun, 2024 | 37.5 | 38.2 | 35.3 | 35.35 | 4.99 Million |
| 07 Jun, 2024 | 34.3 | 37.5 | 33.8 | 37.5 | 6.17 Million |
6143
6144
6146
6130
6134
6138