Dimension Computer Technology Co., Ltd. (6140.TWO)
TWD 47.0
(4.21%)
TWD 47.0
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 35.86 | 36.84 | 35.58 | 36.47 | 1.86 Million |
| 19 Feb, 2024 | 37.21 | 37.58 | 35.86 | 35.86 | 2.61 Million |
| 18 Feb, 2024 | 37.4 | 37.95 | 36.65 | 36.79 | 2.68 Million |
| 16 Feb, 2024 | 36.51 | 39.53 | 36.09 | 37.16 | 7.27 Million |
| 15 Feb, 2024 | 36.51 | 39.53 | 36.09 | 37.16 | 7.27 Million |
| 14 Feb, 2024 | 36.74 | 37.77 | 36.09 | 37.07 | 2.23 Million |
| 05 Feb, 2024 | 38.14 | 39.12 | 36.65 | 37.12 | 5.14 Million |
| 04 Feb, 2024 | 38.14 | 39.12 | 36.65 | 37.12 | 5.14 Million |
| 02 Feb, 2024 | 39.86 | 40.6 | 38.33 | 38.51 | 4.08 Million |
| 01 Feb, 2024 | 39.86 | 40.6 | 38.33 | 38.51 | 4.08 Million |
VICR
9913
IONEXCHANG
BOT
MOMT
3763