Dimension Computer Technology Co., Ltd. (6140.TWO)
TWD 44.75
(-4.38%)
TWD 44.75
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 26.98 | 26.98 | 25.26 | 25.72 | 884.72 Thousand |
| 14 Apr, 2024 | 28.14 | 28.14 | 26.84 | 26.84 | 610.6 Thousand |
| 12 Apr, 2024 | 28.14 | 28.74 | 27.58 | 28.28 | 670.8 Thousand |
| 11 Apr, 2024 | 28.14 | 28.74 | 27.58 | 28.28 | 670.8 Thousand |
| 10 Apr, 2024 | 28.0 | 28.0 | 27.3 | 27.81 | 517.07 Thousand |
| 09 Apr, 2024 | 28.98 | 29.16 | 27.91 | 28.0 | 789.05 Thousand |
| 08 Apr, 2024 | 28.74 | 29.58 | 28.42 | 28.65 | 1.37 Million |
| 07 Apr, 2024 | 28.05 | 29.16 | 27.95 | 28.47 | 2.01 Million |
| 03 Apr, 2024 | 27.49 | 27.53 | 26.65 | 27.53 | 465.47 Thousand |
| 02 Apr, 2024 | 27.49 | 27.53 | 26.65 | 27.53 | 465.47 Thousand |
VICR
9913
IONEXCHANG
BOT
MOMT
3763