Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 28.1 28.5 27.7 28.45 298 Thousand
15 Aug, 2024 27.75 27.75 27.3 27.45 111 Thousand
14 Aug, 2024 27.2 27.85 27.2 27.45 273 Thousand
13 Aug, 2024 26.75 27.5 26.6 27.2 312 Thousand
12 Aug, 2024 26.5 27.3 26.2 27.05 323 Thousand
09 Aug, 2024 27.2 27.8 26.9 27.1 221 Thousand
08 Aug, 2024 26.8 27.3 26.45 26.9 191 Thousand
07 Aug, 2024 25.25 27.5 25.2 27.35 329 Thousand
06 Aug, 2024 26.9 27.8 23.95 25.25 711 Thousand
05 Aug, 2024 29.5 29.5 26.6 26.6 791 Thousand