Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 26.1 | 26.1 | 25.6 | 25.95 | 88 Thousand |
| 27 Sep, 2024 | 26.55 | 26.6 | 25.9 | 26.05 | 209 Thousand |
| 26 Sep, 2024 | 26.4 | 26.75 | 25.95 | 26.5 | 102 Thousand |
| 25 Sep, 2024 | 26.75 | 26.75 | 26.2 | 26.4 | 74 Thousand |
| 24 Sep, 2024 | 25.8 | 26.65 | 25.6 | 25.75 | 231 Thousand |
| 23 Sep, 2024 | 26.35 | 27.0 | 26.3 | 26.4 | 138 Thousand |
| 20 Sep, 2024 | 26.6 | 27.1 | 26.2 | 26.3 | 227 Thousand |
| 19 Sep, 2024 | 25.75 | 27.55 | 25.75 | 26.6 | 391 Thousand |
| 18 Sep, 2024 | 25.9 | 26.3 | 25.75 | 25.85 | 89 Thousand |
| 16 Sep, 2024 | 25.6 | 25.95 | 25.6 | 25.9 | 71 Thousand |
6143
6144
6146
6130
6134
6138