Dimension Computer Technology Co., Ltd. (6140.TWO)

TWD 47.0

(4.21%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 27.86 27.86 26.79 26.84 838.5 Thousand
25 Mar, 2024 28.42 28.42 28.42 28.42 -
24 Mar, 2024 28.19 28.7 28.05 28.42 306.37 Thousand
22 Mar, 2024 28.98 29.02 28.05 28.09 439.67 Thousand
21 Mar, 2024 28.98 29.02 28.05 28.09 439.67 Thousand
20 Mar, 2024 28.47 28.79 28.37 28.51 623.5 Thousand
19 Mar, 2024 28.14 28.14 28.14 28.14 -
18 Mar, 2024 28.65 28.7 27.95 28.14 641.77 Thousand
17 Mar, 2024 28.09 28.09 28.09 28.09 -
15 Mar, 2024 29.67 29.67 28.09 28.09 1.02 Million