Dimension Computer Technology Co., Ltd. (6140.TWO)
TWD 44.75
(-4.38%)
TWD 44.75
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 31.4 | 31.86 | 30.74 | 30.98 | 685.85 Thousand |
| 15 Jul, 2024 | 30.23 | 31.07 | 29.53 | 31.07 | 675.1 Thousand |
| 14 Jul, 2024 | 29.63 | 30.05 | 29.53 | 29.77 | 287.02 Thousand |
| 12 Jul, 2024 | 29.16 | 30.42 | 29.12 | 29.53 | 563.3 Thousand |
| 11 Jul, 2024 | 29.16 | 30.42 | 29.12 | 29.53 | 563.3 Thousand |
| 10 Jul, 2024 | 30.33 | 30.33 | 29.12 | 29.95 | 1.11 Million |
| 09 Jul, 2024 | 30.28 | 31.72 | 30.09 | 30.98 | 699.82 Thousand |
| 08 Jul, 2024 | 31.07 | 31.21 | 30.23 | 30.28 | 858.92 Thousand |
| 07 Jul, 2024 | 32.0 | 32.23 | 30.98 | 31.16 | 821.3 Thousand |
| 05 Jul, 2024 | 31.72 | 32.28 | 31.44 | 31.91 | 728.85 Thousand |
VICR
9913
IONEXCHANG
BOT
MOMT
3763