Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 27.0 | 29.25 | 26.9 | 29.0 | 6.04 Million |
| 09 Dec, 2024 | 26.4 | 27.65 | 25.65 | 26.6 | 3.1 Million |
| 06 Dec, 2024 | 25.8 | 26.6 | 24.9 | 26.5 | 4.59 Million |
| 05 Dec, 2024 | 22.35 | 24.8 | 22.35 | 24.8 | 1.41 Million |
| 04 Dec, 2024 | 22.45 | 22.55 | 22.15 | 22.55 | 61 Thousand |
| 03 Dec, 2024 | 22.0 | 22.25 | 22.0 | 22.1 | 74 Thousand |
| 02 Dec, 2024 | 22.3 | 22.35 | 21.9 | 22.1 | 127 Thousand |
| 29 Nov, 2024 | 21.75 | 22.35 | 21.75 | 22.35 | 51 Thousand |
| 28 Nov, 2024 | 22.15 | 22.25 | 21.9 | 22.1 | 123 Thousand |
| 27 Nov, 2024 | 22.7 | 22.7 | 22.1 | 22.4 | 119 Thousand |
6143
6144
6146
6130
6134
6138