Dimension Computer Technology Co., Ltd. (6140.TWO)
TWD 47.0
(4.21%)
TWD 47.0
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 27.53 | 27.53 | 26.98 | 27.07 | 202.1 Thousand |
| 27 Aug, 2024 | 26.14 | 27.21 | 26.09 | 27.21 | 286.69 Thousand |
| 26 Aug, 2024 | 26.79 | 26.79 | 26.28 | 26.37 | 285.95 Thousand |
| 25 Aug, 2024 | 26.79 | 26.79 | 26.28 | 26.37 | 122.55 Thousand |
| 23 Aug, 2024 | 26.14 | 27.63 | 26.14 | 26.6 | 760.86 Thousand |
| 22 Aug, 2024 | 26.14 | 27.63 | 26.14 | 26.6 | 755.72 Thousand |
| 21 Aug, 2024 | 25.67 | 26.47 | 25.67 | 26.14 | 142.97 Thousand |
| 20 Aug, 2024 | 25.81 | 26.09 | 25.58 | 25.91 | 81.7 Thousand |
| 19 Aug, 2024 | 26.51 | 26.6 | 26.05 | 26.14 | 96.75 Thousand |
| 18 Aug, 2024 | 26.79 | 26.84 | 26.09 | 26.23 | 159.1 Thousand |
VICR
9913
IONEXCHANG
BOT
MOMT
3763