Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 34.5 | 36.9 | 34.5 | 36.9 | 2.25 Million |
| 15 Apr, 2025 | 31.05 | 33.55 | 31.05 | 33.55 | 694.35 Thousand |
| 14 Apr, 2025 | 30.2 | 30.8 | 29.9 | 30.5 | 722.35 Thousand |
| 11 Apr, 2025 | 28.9 | 30.2 | 28.5 | 29.8 | 950.07 Thousand |
| 10 Apr, 2025 | 31.15 | 31.15 | 30.9 | 31.15 | 660.64 Thousand |
| 09 Apr, 2025 | 30.5 | 30.5 | 28.35 | 28.35 | 918.52 Thousand |
| 08 Apr, 2025 | 29.5 | 32.45 | 29.5 | 31.5 | 1.38 Million |
| 07 Apr, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 124.15 Thousand |
| 02 Apr, 2025 | 36.85 | 36.85 | 35.3 | 36.35 | 1.17 Million |
| 01 Apr, 2025 | 36.25 | 38.0 | 35.6 | 36.1 | 2.63 Million |
6143
6144
6146
6130
6134
6138