Dimension Computer Technology Co., Ltd. (6140.TWO)
TWD 47.0
(4.21%)
TWD 47.0
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 26.35 | 27.0 | 26.3 | 26.4 | 138.22 Thousand |
| 20 Sep, 2024 | 26.6 | 27.1 | 26.2 | 26.3 | 229.89 Thousand |
| 19 Sep, 2024 | 25.75 | 27.55 | 25.75 | 26.6 | 394.02 Thousand |
| 18 Sep, 2024 | 25.9 | 26.3 | 25.75 | 25.85 | 91.93 Thousand |
| 16 Sep, 2024 | 25.6 | 25.95 | 25.6 | 25.9 | 71.46 Thousand |
| 15 Sep, 2024 | 25.6 | 25.95 | 25.6 | 25.75 | 5000.00 |
| 13 Sep, 2024 | 25.3 | 25.7 | 25.25 | 25.6 | 95.56 Thousand |
| 12 Sep, 2024 | 25.1 | 25.3 | 24.85 | 25.3 | 141.2 Thousand |
| 11 Sep, 2024 | 25.15 | 25.2 | 24.45 | 24.65 | 269.74 Thousand |
| 10 Sep, 2024 | 24.9 | 25.4 | 24.3 | 24.9 | 269 Thousand |
VICR
9913
IONEXCHANG
BOT
MOMT
3763