Dimension Computer Technology Co., Ltd. (6140.TWO)
TWD 44.75
(-4.38%)
TWD 44.75
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 22.05 | 22.65 | 22.05 | 22.5 | 61.16 Thousand |
| 20 Nov, 2024 | 22.35 | 22.35 | 21.9 | 22.2 | 66.9 Thousand |
| 19 Nov, 2024 | 21.75 | 22.8 | 21.75 | 22.3 | 148.99 Thousand |
| 18 Nov, 2024 | 22.95 | 23.0 | 21.5 | 21.75 | 398.11 Thousand |
| 15 Nov, 2024 | 22.4 | 23.2 | 22.4 | 23.1 | 159.09 Thousand |
| 14 Nov, 2024 | 24.15 | 24.15 | 22.4 | 22.75 | 547.14 Thousand |
| 13 Nov, 2024 | 24.5 | 24.8 | 24.15 | 24.15 | 106.94 Thousand |
| 12 Nov, 2024 | 24.6 | 24.75 | 24.55 | 24.6 | 70.97 Thousand |
| 11 Nov, 2024 | 24.6 | 25.1 | 24.55 | 24.95 | 96.73 Thousand |
| 08 Nov, 2024 | 25.75 | 26.15 | 25.0 | 25.0 | 165.96 Thousand |
VICR
9913
IONEXCHANG
BOT
MOMT
3763