Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 43.7 | 44.0 | 42.8 | 43.3 | 2.12 Million |
| 10 Jul, 2025 | 43.6 | 44.0 | 43.1 | 43.5 | 3.82 Million |
| 09 Jul, 2025 | 46.0 | 46.0 | 43.3 | 43.4 | 28.46 Million |
| 08 Jul, 2025 | 41.8 | 44.8 | 41.8 | 44.8 | 5.01 Million |
| 07 Jul, 2025 | 41.1 | 41.3 | 40.25 | 40.75 | 1.19 Million |
| 04 Jul, 2025 | 42.65 | 43.2 | 41.05 | 41.1 | 1.77 Million |
| 03 Jul, 2025 | 43.0 | 43.75 | 42.45 | 42.55 | 2.26 Million |
| 02 Jul, 2025 | 42.35 | 46.0 | 42.2 | 43.4 | 7.91 Million |
| 01 Jul, 2025 | 42.6 | 44.15 | 42.6 | 42.75 | 4.06 Million |
| 30 Jun, 2025 | 45.0 | 45.35 | 42.25 | 42.6 | 18.98 Million |
6143
6144
6146
6130
6134
6138