Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 38.65 | 38.65 | 37.75 | 37.75 | 498.21 Thousand |
| 04 Sep, 2025 | 38.8 | 38.95 | 38.0 | 38.1 | 542.11 Thousand |
| 03 Sep, 2025 | 38.2 | 38.6 | 38.0 | 38.2 | 387.45 Thousand |
| 02 Sep, 2025 | 38.8 | 38.8 | 37.6 | 37.85 | 641.11 Thousand |
| 01 Sep, 2025 | 38.15 | 39.8 | 38.15 | 38.5 | 1.53 Million |
| 29 Aug, 2025 | 38.32 | 38.95 | 37.91 | 37.95 | 1.24 Million |
| 28 Aug, 2025 | 38.73 | 39.82 | 38.09 | 38.09 | 2.15 Million |
| 27 Aug, 2025 | 38.91 | 38.91 | 38.18 | 38.5 | 842.34 Thousand |
| 26 Aug, 2025 | 38.36 | 38.91 | 38.18 | 38.45 | 1.4 Million |
| 25 Aug, 2025 | 38.95 | 39.5 | 38.32 | 38.32 | 2.7 Million |
6143
6144
6146
6130
6134
6138