GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2002 93.53 93.53 89.54 89.54 257.72 Thousand
12 Apr, 2002 87.94 92.73 87.94 91.93 180.86 Thousand
11 Apr, 2002 91.13 91.13 88.74 89.54 192.16 Thousand
10 Apr, 2002 86.34 91.13 86.34 88.74 152.22 Thousand
09 Apr, 2002 93.53 95.13 89.54 89.54 308.97 Thousand
08 Apr, 2002 90.33 95.93 88.74 92.73 337.6 Thousand
04 Apr, 2002 95.93 96.73 91.13 91.93 443.86 Thousand
03 Apr, 2002 107.12 107.12 94.33 96.73 1.2 Million
02 Apr, 2002 100.73 100.73 100.73 100.73 340.62 Thousand
01 Apr, 2002 94.33 94.33 94.33 94.33 444.61 Thousand