GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2002 104.72 104.72 104.72 104.72 82.14 Thousand
04 Feb, 2002 127.91 127.91 111.92 111.92 862.1 Thousand
01 Feb, 2002 119.91 119.91 119.91 119.91 39.18 Thousand
31 Jan, 2002 112.72 112.72 112.72 112.72 14.31 Thousand
30 Jan, 2002 105.52 105.52 105.52 105.52 5275.00
29 Jan, 2002 99.13 99.13 99.13 99.13 754.00
28 Jan, 2002 92.73 92.73 92.73 92.73 754.00
25 Jan, 2002 87.14 87.14 87.14 87.14 754.00