GrandTech C.G. Systems Inc. (6123.TWO)

TWD 51.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 51.9 52.0 51.2 51.3 179.05 Thousand
11 Apr, 2025 53.7 53.7 48.8 51.5 342.44 Thousand
10 Apr, 2025 53.9 53.9 52.0 53.9 119.35 Thousand
09 Apr, 2025 50.5 51.2 48.8 49.0 227.19 Thousand
08 Apr, 2025 50.2 53.2 50.2 51.3 222.88 Thousand
07 Apr, 2025 53.3 53.3 53.3 53.3 96.48 Thousand
02 Apr, 2025 59.0 59.6 59.0 59.2 9238.00
01 Apr, 2025 57.4 59.5 57.4 59.0 61.03 Thousand
31 Mar, 2025 57.2 57.5 57.0 57.1 89.2 Thousand
28 Mar, 2025 59.3 59.3 57.8 58.1 85.31 Thousand